SAP SE O.N./ DE0007164600 /
| 2024-08-16 6:15:06 PM | Chg. +0.740 | Volume | Bid6:19:48 PM | Ask6:19:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.440EUR | +0.38% | 8,961 Turnover: 1.76 mill. |
196.400Bid Size: 179 | 196.720Ask Size: 178 | 229.99 bill.EUR | 1.12% | 37.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:20:02 PM | 196.400 | 0 |
| 2024-08-16 | 6:15:06 PM | 196.440 | 0 |
| 2024-08-16 | 6:08:55 PM | 196.520 | 350 |
| 2024-08-16 | 6:08:48 PM | 196.520 | 650 |
| 2024-08-16 | 6:05:01 PM | 196.360 | 0 |
| 2024-08-16 | 6:00:12 PM | 196.340 | 0 |
| 2024-08-16 | 5:55:03 PM | 196.560 | 0 |
| 2024-08-16 | 5:50:03 PM | 196.560 | 0 |
| 2024-08-16 | 5:45:07 PM | 196.700 | 0 |
| 2024-08-16 | 5:43:53 PM | 196.860 | 100 |
| 2024-08-16 | 5:40:34 PM | 196.620 | 0 |
| 2024-08-16 | 5:35:08 PM | 196.240 | 0 |
| 2024-08-16 | 5:25:35 PM | 196.380 | 0 |
All quotes in EUR
