SAP SE O.N./ DE0007164600 /
| 2024-09-02 9:10:10 AM | Chg. +0.46 | Volume | Bid12:25:32 PM | Ask12:25:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.14EUR | +0.23% | 60 Turnover: 11,898 |
198.56Bid Size: 210 | 198.60Ask Size: 210 | 231.46 bill.EUR | 1.11% | 37.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:10:10 AM | 198.14 | 0 |
| 2024-09-02 | 8:11:32 AM | 198.30 | 60 |
| 2024-08-30 | 7:30:04 PM | 197.68 | 0 |
| 2024-08-30 | 4:00:22 PM | 197.82 | 0 |
| 2024-08-30 | 9:10:07 AM | 197.44 | 0 |
| 2024-08-30 | 8:10:33 AM | 198.26 | 0 |
| 2024-08-29 | 7:30:04 PM | 198.64 | 0 |
| 2024-08-29 | 7:05:04 PM | 198.68 | 5 |
| 2024-08-29 | 6:30:09 PM | 199.34 | 30 |
| 2024-08-29 | 5:52:05 PM | 199.00 | 200 |
| 2024-08-29 | 5:16:39 PM | 198.86 | 500 |
| 2024-08-29 | 4:00:10 PM | 198.82 | 0 |
| 2024-08-29 | 9:39:10 AM | 196.18 | 10 |
All quotes in EUR
