SAP SE O.N./ DE0007164600 /
| 01/11/2024 15:50:49 | Chg. +1.25 | Volume | Bid21:59:44 | Ask21:59:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.00EUR | +0.58% | 115 Turnover: 24,815 |
-Bid Size: - | -Ask Size: - | 252.95 bill.EUR | 1.02% | 41.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 15:50:49 | 216.00 | 15 |
| 01/11/2024 | 10:01:22 | 215.75 | 100 |
| 01/11/2024 | 08:00:24 | 214.75 | 0 |
| 31/10/2024 | 20:33:14 | 214.75 | 50 |
| 31/10/2024 | 11:22:13 | 217.25 | 122 |
| 31/10/2024 | 10:04:52 | 217.25 | 20 |
| 31/10/2024 | 08:01:21 | 218.70 | 0 |
| 30/10/2024 | 20:15:28 | 219.70 | 2 |
| 30/10/2024 | 17:54:15 | 219.75 | 40 |
| 30/10/2024 | 16:09:32 | 221.25 | 10 |
| 30/10/2024 | 15:49:04 | 221.10 | 10 |
| 30/10/2024 | 08:48:42 | 223.45 | 45 |
| 30/10/2024 | 08:07:49 | 223.15 | 100 |
All quotes in EUR
