SAP SE O.N./ DE0007164600 /
| 2024-07-26 4:49:34 PM | Chg. +1.42 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.70EUR | +0.73% | 10 Turnover: 1,957 |
-Bid Size: - | -Ask Size: - | 229.25 bill.EUR | 1.12% | 37.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:49:34 PM | 195.70 | 10 |
| 2024-07-26 | 8:02:07 AM | 194.58 | 0 |
| 2024-07-25 | 9:59:21 PM | 194.28 | 250 |
| 2024-07-25 | 6:51:38 PM | 196.00 | 8 |
| 2024-07-25 | 6:08:37 PM | 195.44 | 8 |
| 2024-07-25 | 4:44:08 PM | 194.64 | 500 |
| 2024-07-25 | 2:24:20 PM | 193.48 | 50 |
| 2024-07-25 | 8:00:24 AM | 192.70 | 60 |
| 2024-07-24 | 11:15:57 AM | 195.32 | 10 |
| 2024-07-24 | 11:09:05 AM | 194.94 | 250 |
| 2024-07-24 | 8:38:33 AM | 195.24 | 5 |
| 2024-07-24 | 8:02:32 AM | 197.04 | 0 |
| 2024-07-23 | 9:07:53 PM | 197.24 | 2 |
All quotes in EUR
