SAP SE O.N./ DE0007164600 /
| 2024-11-08 10:19:51 AM | Chg. +2.15 | Volume | Bid8:59:11 PM | Ask8:59:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.95EUR | +0.98% | 125 Turnover: 27,753.75 |
-Bid Size: - | -Ask Size: - | 258.37 bill.EUR | 0.99% | 42.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:19:51 AM | 221.95 | 100 |
| 2024-11-08 | 9:53:55 AM | 222.35 | 25 |
| 2024-11-08 | 8:00:50 AM | 221.50 | 0 |
| 2024-11-07 | 3:37:56 PM | 219.80 | 1 |
| 2024-11-07 | 9:01:30 AM | 216.00 | 5 |
| 2024-11-07 | 8:02:07 AM | 213.85 | 0 |
| 2024-11-06 | 3:32:41 PM | 214.05 | 30 |
| 2024-11-06 | 11:57:48 AM | 218.20 | 10 |
| 2024-11-06 | 11:47:24 AM | 218.50 | 100 |
| 2024-11-06 | 11:01:25 AM | 218.35 | 150 |
| 2024-11-06 | 8:00:04 AM | 215.45 | 2 |
| 2024-11-05 | 5:26:08 PM | 215.80 | 1 |
| 2024-11-05 | 3:05:02 PM | 214.90 | 100 |
All quotes in EUR
