SAP SE O.N./ DE0007164600 /
| 03/09/2024 17:20:02 | Chg. -1.2600 | Volume | Bid18:06:11 | Ask18:06:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.2400EUR | -0.63% | 3,269 Turnover: 652,637.5700 |
197.7200Bid Size: 200 | 198.0400Ask Size: 200 | 231.35 bill.EUR | 1.11% | 37.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 17:20:02 | 198.2400 | 0 |
| 03/09/2024 | 17:10:47 | 198.3400 | 20 |
| 03/09/2024 | 16:52:03 | 198.3400 | 500 |
| 03/09/2024 | 16:03:00 | 199.3200 | 100 |
| 03/09/2024 | 15:43:43 | 199.0000 | 100 |
| 03/09/2024 | 15:12:34 | 199.5600 | 50 |
| 03/09/2024 | 14:54:37 | 199.7200 | 25 |
| 03/09/2024 | 14:44:32 | 199.4800 | 200 |
| 03/09/2024 | 14:28:02 | 199.8400 | 2 |
| 03/09/2024 | 14:27:39 | 199.8200 | 15 |
| 03/09/2024 | 13:36:19 | 199.7200 | 21 |
| 03/09/2024 | 12:55:39 | 199.5600 | 4 |
| 03/09/2024 | 11:36:26 | 198.5200 | 70 |
All quotes in EUR
