SAP SE O.N./ DE0007164600 /
| 10/4/2024 9:42:44 PM | Chg. +0.8000 | Volume | Bid9:47:08 PM | Ask9:51:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.8500EUR | +0.40% | 1,452 Turnover: 290,323.9200 |
-Bid Size: - | -Ask Size: - | 234.39 bill.EUR | 1.10% | 38.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:42:44 PM | 200.8500 | 3 |
| 10/4/2024 | 8:06:10 PM | 200.0000 | 5 |
| 10/4/2024 | 5:20:02 PM | 200.9500 | 0 |
| 10/4/2024 | 5:15:24 PM | 200.9000 | 0 |
| 10/4/2024 | 5:09:21 PM | 201.2500 | 30 |
| 10/4/2024 | 4:50:52 PM | 201.2500 | 20 |
| 10/4/2024 | 4:22:24 PM | 200.5000 | 300 |
| 10/4/2024 | 3:36:56 PM | 200.8500 | 5 |
| 10/4/2024 | 2:50:30 PM | 201.6000 | 45 |
| 10/4/2024 | 2:50:30 PM | 201.6000 | 0 |
| 10/4/2024 | 2:44:29 PM | 201.6500 | 10 |
| 10/4/2024 | 2:29:26 PM | 199.9600 | 100 |
| 10/4/2024 | 1:44:55 PM | 199.5800 | 100 |
All quotes in EUR
