SAP SE O.N./ DE0007164600 /
| 04/10/2024 21:42:44 | Chg. +0.8000 | Volume | Bid21:47:08 | Ask21:51:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.8500EUR | +0.40% | 1,452 Turnover: 290,323.9200 |
-Bid Size: - | -Ask Size: - | 234.39 bill.EUR | 1.10% | 38.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:42:44 | 200.8500 | 3 |
| 04/10/2024 | 20:06:10 | 200.0000 | 5 |
| 04/10/2024 | 17:20:02 | 200.9500 | 0 |
| 04/10/2024 | 17:15:24 | 200.9000 | 0 |
| 04/10/2024 | 17:09:21 | 201.2500 | 30 |
| 04/10/2024 | 16:50:52 | 201.2500 | 20 |
| 04/10/2024 | 16:22:24 | 200.5000 | 300 |
| 04/10/2024 | 15:36:56 | 200.8500 | 5 |
| 04/10/2024 | 14:50:30 | 201.6000 | 45 |
| 04/10/2024 | 14:50:30 | 201.6000 | 0 |
| 04/10/2024 | 14:44:29 | 201.6500 | 10 |
| 04/10/2024 | 14:29:26 | 199.9600 | 100 |
| 04/10/2024 | 13:44:55 | 199.5800 | 100 |
All quotes in EUR
