SAP SE O.N./ DE0007164600 /
| 09/08/2024 12:59:47 | Chg. -0.1400 | Volume | Bid13:20:39 | Ask13:20:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.0000EUR | -0.07% | 720 Turnover: 135,890.2400 |
189.1400Bid Size: 500 | 189.1800Ask Size: 500 | 220.47 bill.EUR | 1.16% | 35.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 12:59:47 | 189.0000 | 30 |
| 09/08/2024 | 12:46:11 | 189.0800 | 5 |
| 09/08/2024 | 12:22:11 | 188.9200 | 70 |
| 09/08/2024 | 11:48:28 | 188.9800 | 8 |
| 09/08/2024 | 10:47:32 | 189.4800 | 2 |
| 09/08/2024 | 10:34:07 | 189.0000 | 11 |
| 09/08/2024 | 10:22:00 | 188.6600 | 60 |
| 09/08/2024 | 10:01:31 | 188.9200 | 100 |
| 09/08/2024 | 09:56:25 | 188.7600 | 250 |
| 09/08/2024 | 09:47:30 | 188.3800 | 120 |
| 09/08/2024 | 09:15:01 | 188.1800 | 0 |
| 09/08/2024 | 08:52:13 | 188.7800 | 5 |
| 09/08/2024 | 08:28:56 | 188.6200 | 53 |
All quotes in EUR
