SAP SE O.N./ DE0007164600 /
| 8/30/2024 7:38:57 PM | Chg. +0.8400 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.3600EUR | +0.43% | 2,229 Turnover: 441,644.9400 |
-Bid Size: - | -Ask Size: - | 231.49 bill.EUR | 1.11% | 37.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:38:57 PM | 198.3600 | 1,400 |
| 8/30/2024 | 7:38:24 PM | 197.9800 | 200 |
| 8/30/2024 | 7:26:42 PM | 197.9800 | 10 |
| 8/30/2024 | 6:16:11 PM | 197.5200 | 28 |
| 8/30/2024 | 5:41:46 PM | 197.7600 | 4 |
| 8/30/2024 | 5:20:01 PM | 197.5800 | 0 |
| 8/30/2024 | 4:18:50 PM | 197.7800 | 25 |
| 8/30/2024 | 3:49:20 PM | 197.5200 | 3 |
| 8/30/2024 | 2:12:26 PM | 197.9800 | 100 |
| 8/30/2024 | 2:05:05 PM | 197.8400 | 150 |
| 8/30/2024 | 1:30:39 PM | 197.7800 | 60 |
| 8/30/2024 | 1:18:47 PM | 197.7800 | 2 |
| 8/30/2024 | 10:47:47 AM | 197.4000 | 15 |
All quotes in EUR
