SANTANDER/ ES0113900J37 /
| 2024-11-08 4:10:14 PM | Chg. -0.43 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.18PLN | -2.17% | 1,054 Turnover: 20,395.50 |
-Bid Size: - | -Ask Size: - | 310.44 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:10:14 PM | 19.18 | 25 |
| 2024-11-08 | 1:43:28 PM | 19.38 | 2 |
| 2024-11-08 | 12:03:55 PM | 19.27 | 50 |
| 2024-11-08 | 11:46:31 AM | 19.25 | 16 |
| 2024-11-08 | 10:25:59 AM | 19.32 | 250 |
| 2024-11-08 | 10:21:59 AM | 19.30 | 200 |
| 2024-11-08 | 9:45:20 AM | 19.40 | 154 |
| 2024-11-08 | 9:04:51 AM | 19.40 | 350 |
| 2024-11-08 | 9:00:01 AM | 19.61 | 2 |
| 2024-11-08 | 9:00:00 AM | 19.90 | 5 |
| 2024-11-07 | 3:53:57 PM | 19.61 | 5 |
| 2024-11-07 | 2:00:02 PM | 19.53 | 2,000 |
| 2024-11-07 | 12:27:36 PM | 19.61 | 250 |
All quotes in PLN
