| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:00:04 AM | 20.00 | 191 |
| 2024-11-12 | 9:00:00 AM | 20.00 | 8 |
| 2024-11-08 | 4:10:14 PM | 19.18 | 25 |
| 2024-11-08 | 1:43:28 PM | 19.38 | 2 |
| 2024-11-08 | 12:03:55 PM | 19.27 | 50 |
| 2024-11-08 | 11:46:31 AM | 19.25 | 16 |
| 2024-11-08 | 10:25:59 AM | 19.32 | 250 |
| 2024-11-08 | 10:21:59 AM | 19.30 | 200 |
| 2024-11-08 | 9:45:20 AM | 19.40 | 154 |
| 2024-11-08 | 9:04:51 AM | 19.40 | 350 |
| 2024-11-08 | 9:00:01 AM | 19.61 | 2 |
| 2024-11-08 | 9:00:00 AM | 19.90 | 5 |