SANOFI SA INHABER EO 2/ FR0000120578 /
| 2024-09-06 9:55:03 PM | Chg. -0.780 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.140EUR | -0.74% | 1,558 Turnover: 163,621.280 |
-Bid Size: - | -Ask Size: - | 131.05 bill.EUR | 3.60% | 24.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:55:03 PM | 104.140 | 0 |
| 2024-09-06 | 9:45:03 PM | 104.220 | 0 |
| 2024-09-06 | 9:30:05 PM | 104.360 | 0 |
| 2024-09-06 | 9:15:02 PM | 104.220 | 0 |
| 2024-09-06 | 9:00:02 PM | 104.240 | 0 |
| 2024-09-06 | 8:45:05 PM | 104.580 | 0 |
| 2024-09-06 | 8:30:02 PM | 104.560 | 0 |
| 2024-09-06 | 8:15:02 PM | 104.620 | 0 |
| 2024-09-06 | 8:01:04 PM | 104.680 | 0 |
| 2024-09-06 | 7:45:05 PM | 104.640 | 0 |
| 2024-09-06 | 7:30:02 PM | 104.700 | 0 |
| 2024-09-06 | 7:15:04 PM | 104.620 | 0 |
| 2024-09-06 | 7:00:03 PM | 104.580 | 0 |
All quotes in EUR
