SANOFI SA INHABER EO 2/ FR0000120578 /
| 11/15/2024 9:29:24 PM | Chg. +0.680 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.380EUR | +0.75% | 10,143 Turnover: 923,066.010 |
91.310Bid Size: 110 | 91.430Ask Size: 110 | 114.47 bill.EUR | 4.12% | 21.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:29:24 PM | 91.380 | 9 |
| 11/15/2024 | 8:27:35 PM | 91.240 | 100 |
| 11/15/2024 | 8:01:55 PM | 91.500 | 10 |
| 11/15/2024 | 7:39:34 PM | 91.190 | 52 |
| 11/15/2024 | 6:56:16 PM | 91.090 | 35 |
| 11/15/2024 | 6:56:08 PM | 91.220 | 2 |
| 11/15/2024 | 6:55:52 PM | 91.090 | 5 |
| 11/15/2024 | 6:28:06 PM | 90.900 | 17 |
| 11/15/2024 | 5:54:07 PM | 91.000 | 9 |
| 11/15/2024 | 5:45:50 PM | 91.130 | 10 |
| 11/15/2024 | 5:36:24 PM | 91.370 | 10 |
| 11/15/2024 | 5:26:47 PM | 91.040 | 50 |
| 11/15/2024 | 5:24:06 PM | 91.090 | 50 |
All quotes in EUR
