SANOFI SA INHABER EO 2/ FR0000120578 /
| 2024-08-02 9:43:42 PM | Chg. +1.470 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.060EUR | +1.54% | 7,366 Turnover: 712,300.200 |
97.000Bid Size: 110 | 97.140Ask Size: 110 | 120.53 bill.EUR | 3.91% | 22.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:42 PM | 97.060 | 1 |
| 2024-08-02 | 9:41:30 PM | 97.040 | 60 |
| 2024-08-02 | 9:16:55 PM | 97.010 | 110 |
| 2024-08-02 | 8:00:07 PM | 96.650 | 110 |
| 2024-08-02 | 7:59:24 PM | 96.550 | 110 |
| 2024-08-02 | 7:58:47 PM | 96.460 | 110 |
| 2024-08-02 | 7:43:03 PM | 96.500 | 110 |
| 2024-08-02 | 7:42:30 PM | 96.630 | 110 |
| 2024-08-02 | 7:37:29 PM | 96.610 | 12 |
| 2024-08-02 | 7:27:46 PM | 96.750 | 70 |
| 2024-08-02 | 7:27:13 PM | 96.880 | 4 |
| 2024-08-02 | 6:48:15 PM | 96.420 | 6 |
| 2024-08-02 | 6:34:19 PM | 96.090 | 10 |
All quotes in EUR
