| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:26:28 PM | 100.160 | 15 |
| 2024-10-11 | 2:19:08 PM | 100.160 | 200 |
| 2024-10-11 | 2:16:07 PM | 100.260 | 4 |
| 2024-10-11 | 2:15:24 PM | 100.260 | 4 |
| 2024-10-11 | 1:57:28 PM | 100.320 | 38 |
| 2024-10-11 | 1:53:24 PM | 100.320 | 138 |
| 2024-10-11 | 1:40:00 PM | 100.220 | 14 |
| 2024-10-11 | 1:39:58 PM | 100.220 | 16 |
| 2024-10-11 | 1:37:00 PM | 100.260 | 27 |
| 2024-10-11 | 1:33:25 PM | 100.220 | 1 |
| 2024-10-11 | 1:22:52 PM | 100.340 | 16 |
| 2024-10-11 | 1:08:27 PM | 100.260 | 16 |
| 2024-10-11 | 12:38:00 PM | 100.260 | 20 |