SANOFI SA INHABER EO 2/ FR0000120578 /
| 11/6/2024 4:05:41 PM | Chg. -1.0800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.9800EUR | -1.12% | 340 Turnover: 32,529.6000 |
-Bid Size: - | -Ask Size: - | 119.88 bill.EUR | 3.93% | 22.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 4:05:41 PM | 94.9800 | 100 |
| 11/6/2024 | 4:05:26 PM | 95.0400 | 20 |
| 11/6/2024 | 3:30:47 PM | 96.0000 | 210 |
| 11/6/2024 | 2:44:14 PM | 96.8000 | 5 |
| 11/6/2024 | 10:58:16 AM | 97.3600 | 5 |
| 11/6/2024 | 8:20:01 AM | 97.2700 | 0 |
| 11/5/2024 | 7:21:14 PM | 96.0600 | 11 |
| 11/5/2024 | 8:01:07 AM | 97.4700 | 10 |
| 11/4/2024 | 7:45:01 PM | 98.0400 | 11 |
| 11/4/2024 | 4:14:40 PM | 98.1700 | 150 |
| 11/4/2024 | 3:52:56 PM | 97.9200 | 4 |
| 11/4/2024 | 3:45:33 PM | 98.0100 | 153 |
| 11/4/2024 | 12:48:24 PM | 98.6900 | 10 |
All quotes in EUR
