| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:24:47 AM | 104.8000 | 300 |
| 2024-09-03 | 11:20:53 AM | 104.8400 | 44 |
| 2024-09-03 | 10:30:40 AM | 104.6200 | 100 |
| 2024-09-03 | 10:10:05 AM | 104.3800 | 10 |
| 2024-09-03 | 9:39:43 AM | 103.7800 | 12 |
| 2024-09-03 | 8:15:56 AM | 103.8800 | 73 |
| 2024-09-02 | 8:43:56 PM | 104.2400 | 50 |
| 2024-09-02 | 6:30:43 PM | 104.5000 | 72 |
| 2024-09-02 | 4:36:16 PM | 104.3800 | 30 |
| 2024-09-02 | 4:13:08 PM | 104.3600 | 30 |
| 2024-09-02 | 3:51:21 PM | 104.6400 | 47 |
| 2024-09-02 | 3:00:56 PM | 104.9800 | 150 |
| 2024-09-02 | 2:54:46 PM | 105.0800 | 30 |