SANOFI SA INHABER EO 2/ FR0000120578 /
| 12/11/2024 13:41:48 | Chg. -0.2400 | Volume | Bid16:14:01 | Demandez à16:14:01 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 94.8600EUR | -0.25% | 635 Chiffrre d'affaires: 60,172.7000 |
94.8500Bid taille: 300 | 94.8700Ask la taille: 300 | 118.92 Mrd.EUR | 3.96% | 22.01 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 13:41:48 | 94.8600 | 25 |
| 12/11/2024 | 13:20:36 | 95.0100 | 60 |
| 12/11/2024 | 11:17:05 | 95.0600 | 120 |
| 12/11/2024 | 11:00:48 | 95.0000 | 50 |
| 12/11/2024 | 10:33:01 | 95.1600 | 50 |
| 12/11/2024 | 09:16:02 | 94.9200 | 200 |
| 12/11/2024 | 08:56:14 | 94.0800 | 80 |
| 12/11/2024 | 08:39:15 | 93.5000 | 50 |
| 12/11/2024 | 08:20:01 | 94.2000 | 0 |
| 11/11/2024 | 18:36:27 | 95.1000 | 50 |
| 11/11/2024 | 18:36:19 | 95.2000 | 100 |
| 11/11/2024 | 17:57:58 | 95.3200 | 73 |
| 11/11/2024 | 16:28:40 | 95.8000 | 11 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
