SANOFI SA INHABER EO 2/ FR0000120578 /
| 2024-08-01 12:24:58 PM | Chg. -0.8600 | Volume | Bid1:24:26 PM | Ask1:24:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.7400EUR | -0.90% | 116 Turnover: 11,015.4000 |
94.8700Bid Size: 300 | 94.8800Ask Size: 300 | 118.92 bill.EUR | 3.96% | 22.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:24:58 PM | 94.7400 | 50 |
| 2024-08-01 | 8:54:48 AM | 95.0800 | 60 |
| 2024-08-01 | 8:00:34 AM | 95.6000 | 6 |
| 2024-07-31 | 6:51:31 PM | 95.6000 | 75 |
| 2024-07-31 | 5:00:43 PM | 95.3400 | 44 |
| 2024-07-31 | 11:10:01 AM | 95.3800 | 50 |
| 2024-07-31 | 10:33:46 AM | 95.4000 | 142 |
| 2024-07-31 | 9:00:31 AM | 94.6700 | 40 |
| 2024-07-31 | 8:49:22 AM | 95.9600 | 79 |
| 2024-07-31 | 8:20:01 AM | 95.9400 | 0 |
| 2024-07-30 | 10:24:45 AM | 95.4400 | 28 |
| 2024-07-30 | 10:06:30 AM | 95.7200 | 480 |
| 2024-07-30 | 8:20:00 AM | 95.9000 | 0 |
All quotes in EUR
