SANOFI SA INHABER EO 2/ FR0000120578 /
| 9/4/2024 4:02:15 PM | Chg. +1.2600 | Volume | Bid4:37:10 PM | Ask4:37:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.0600EUR | +1.21% | 842 Turnover: 88,243.3200 |
105.1200Bid Size: 300 | 105.1600Ask Size: 300 | 131.88 bill.EUR | 3.57% | 24.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 4:02:15 PM | 105.0600 | 88 |
| 9/4/2024 | 3:21:51 PM | 105.0000 | 200 |
| 9/4/2024 | 3:02:47 PM | 104.7600 | 4 |
| 9/4/2024 | 2:49:15 PM | 104.7200 | 500 |
| 9/4/2024 | 2:15:01 PM | 104.3800 | 50 |
| 9/4/2024 | 8:20:01 AM | 102.2600 | 0 |
| 9/3/2024 | 7:15:35 PM | 103.8000 | 50 |
| 9/3/2024 | 6:17:02 PM | 104.0000 | 100 |
| 9/3/2024 | 6:16:39 PM | 104.1400 | 100 |
| 9/3/2024 | 3:44:26 PM | 104.4000 | 68 |
| 9/3/2024 | 1:56:33 PM | 104.8200 | 70 |
| 9/3/2024 | 12:55:41 PM | 104.7200 | 580 |
| 9/3/2024 | 11:25:08 AM | 104.8400 | 335 |
All quotes in EUR
