SANOFI SA INHABER EO 2/ FR0000120578 /
| 2024-07-29 3:15:30 PM | Chg. +0.1400 | Volume | Bid7:38:53 PM | Ask7:38:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.4000EUR | +0.15% | 2,321 Turnover: 223,488.8900 |
95.5300Bid Size: 100 | 95.7100Ask Size: 100 | 120.07 bill.EUR | 3.93% | 22.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:15:30 PM | 96.4000 | 200 |
| 2024-07-29 | 2:33:54 PM | 96.5300 | 49 |
| 2024-07-29 | 2:22:23 PM | 96.4400 | 100 |
| 2024-07-29 | 2:12:01 PM | 96.6400 | 97 |
| 2024-07-29 | 12:38:09 PM | 96.3400 | 13 |
| 2024-07-29 | 11:50:59 AM | 96.4200 | 59 |
| 2024-07-29 | 11:46:03 AM | 96.4400 | 50 |
| 2024-07-29 | 11:30:59 AM | 96.3300 | 42 |
| 2024-07-29 | 10:54:21 AM | 96.2300 | 800 |
| 2024-07-29 | 10:48:43 AM | 96.2000 | 800 |
| 2024-07-29 | 8:10:52 AM | 96.4000 | 70 |
| 2024-07-29 | 8:00:42 AM | 96.5800 | 41 |
| 2024-07-26 | 9:23:45 PM | 96.2600 | 57 |
All quotes in EUR
