SANOFI SA INHABER EO 2/ FR0000120578 /
| 08/11/2024 21:26:37 | Chg. +1.1500 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.1800EUR | +1.21% | 301 Turnover: 28,892.2200 |
-Bid Size: - | -Ask Size: - | 120.02 bill.EUR | 3.93% | 22.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:26:37 | 96.1800 | 22 |
| 08/11/2024 | 15:41:41 | 95.9700 | 10 |
| 08/11/2024 | 14:58:14 | 95.8300 | 40 |
| 08/11/2024 | 12:45:45 | 95.8400 | 129 |
| 08/11/2024 | 09:08:19 | 96.2000 | 100 |
| 08/11/2024 | 08:20:00 | 95.5200 | 0 |
| 07/11/2024 | 21:12:48 | 95.0300 | 10 |
| 07/11/2024 | 18:01:42 | 95.2100 | 25 |
| 07/11/2024 | 12:39:39 | 95.4100 | 100 |
| 07/11/2024 | 08:00:30 | 95.3700 | 114 |
| 06/11/2024 | 16:05:41 | 94.9800 | 100 |
| 06/11/2024 | 16:05:26 | 95.0400 | 20 |
| 06/11/2024 | 15:30:47 | 96.0000 | 210 |
All quotes in EUR
