Sandvik AB/ SE0000667891 /
| 8/2/2024 12:46:59 PM | Chg. -1.90 | Volume | Bid12:46:59 PM | Ask12:46:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.10SEK | -0.90% | 298,135 Turnover: 29.82 mill. |
210.00Bid Size: 571 | 210.10Ask Size: 167 | 263.67 bill.SEK | 2.62% | 17.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:46:59 PM | 210.10 | 187 |
| 8/2/2024 | 12:45:56 PM | 210.30 | 94 |
| 8/2/2024 | 12:44:40 PM | 210.20 | 147 |
| 8/2/2024 | 12:43:51 PM | 210.30 | 215 |
| 8/2/2024 | 12:42:54 PM | 210.40 | 754 |
| 8/2/2024 | 12:42:48 PM | 210.40 | 131 |
| 8/2/2024 | 12:42:39 PM | 210.35 | 600 |
| 8/2/2024 | 12:41:39 PM | 210.40 | 131 |
| 8/2/2024 | 12:41:22 PM | 210.40 | 400 |
| 8/2/2024 | 12:40:11 PM | 210.40 | 103 |
| 8/2/2024 | 12:39:30 PM | 210.30 | 5 |
| 8/2/2024 | 12:39:12 PM | 210.40 | 7 |
| 8/2/2024 | 12:38:59 PM | 210.30 | 117 |
All quotes in SEK
