SUNCOR ENERGY/ CA8672241079 /
| 2024-11-08 6:40:05 PM | Chg. -0.220 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.480EUR | -0.60% | 175 Turnover: 6,370.140 |
36.400Bid Size: 137 | 36.690Ask Size: 136 | 47.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:40:05 PM | 36.480 | 55 |
| 2024-11-08 | 6:39:11 PM | 36.490 | 23 |
| 2024-11-08 | 10:00:11 AM | 36.510 | 12 |
| 2024-11-08 | 9:09:06 AM | 36.310 | 85 |
| 2024-11-07 | 7:48:02 PM | 36.700 | 40 |
| 2024-11-07 | 5:31:26 PM | 36.320 | 32 |
| 2024-11-07 | 3:29:54 PM | 36.260 | 100 |
| 2024-11-07 | 3:17:20 PM | 36.280 | 285 |
| 2024-11-07 | 3:17:17 PM | 36.260 | 120 |
| 2024-11-07 | 3:17:16 PM | 36.260 | 130 |
| 2024-11-07 | 3:17:14 PM | 36.280 | 175 |
| 2024-11-07 | 3:17:08 PM | 36.320 | 170 |
| 2024-11-07 | 10:30:11 AM | 36.350 | 1 |
All quotes in EUR
