Sampo OYJ SAMPO ORD SHS/ FI4000552500 /
| 11/10/2024 18:37:21 | Chg. +0.32 | Volume | Bid11/10/2024 | Ask11/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.15EUR | +0.79% | 24,041 Turnover: 986,905.13 |
-Bid Size: - | -Ask Size: - | 20.66 bill.EUR | 4.37% | 15.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 18:37:21 | 41.15 | 727 |
| 11/10/2024 | 18:36:55 | 40.93 | 1,823 |
| 11/10/2024 | 18:34:52 | 41.03 | 138 |
| 11/10/2024 | 17:47:55 | 41.19 | 5,821 |
| 11/10/2024 | 17:29:41 | 41.19 | 449 |
| 11/10/2024 | 17:29:41 | 41.19 | 76 |
| 11/10/2024 | 17:24:54 | 41.18 | 15 |
| 11/10/2024 | 17:12:53 | 41.18 | 185 |
| 11/10/2024 | 17:12:31 | 41.17 | 27 |
| 11/10/2024 | 17:12:31 | 41.17 | 27 |
| 11/10/2024 | 16:55:06 | 41.15 | 241 |
| 11/10/2024 | 16:54:25 | 41.15 | 34 |
| 11/10/2024 | 16:53:34 | 41.18 | 114 |
All quotes in EUR
