SAMPO OYJ-A SHS/ FI4000552500 /
| 7/9/2024 5:23:31 PM | Chg. -0.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.07EUR | -1.62% | 25,142 Turnover: 990,322.28 |
-Bid Size: - | -Ask Size: - | 19.62 bill.EUR | 4.60% | 14.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:23:31 PM | 39.07 | 13 |
| 7/9/2024 | 5:21:07 PM | 39.10 | 53 |
| 7/9/2024 | 5:21:07 PM | 39.10 | 240 |
| 7/9/2024 | 5:21:01 PM | 39.07 | 50 |
| 7/9/2024 | 5:21:01 PM | 39.07 | 75 |
| 7/9/2024 | 5:21:01 PM | 39.07 | 62 |
| 7/9/2024 | 5:21:01 PM | 39.07 | 18 |
| 7/9/2024 | 5:20:59 PM | 39.07 | 67 |
| 7/9/2024 | 5:19:40 PM | 39.07 | 53 |
| 7/9/2024 | 5:18:53 PM | 39.08 | 53 |
| 7/9/2024 | 5:18:33 PM | 39.08 | 53 |
| 7/9/2024 | 5:18:33 PM | 39.08 | 23 |
| 7/9/2024 | 5:18:33 PM | 39.08 | 5 |
All quotes in EUR
