| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:05:13 PM | 40.49 | 20 |
| 2024-08-01 | 12:05:13 PM | 40.49 | 12 |
| 2024-08-01 | 12:05:13 PM | 40.49 | 18 |
| 2024-08-01 | 12:03:57 PM | 40.50 | 12 |
| 2024-08-01 | 11:59:31 AM | 40.49 | 2 |
| 2024-08-01 | 11:59:30 AM | 40.49 | 9 |
| 2024-08-01 | 11:59:11 AM | 40.49 | 5 |
| 2024-08-01 | 11:55:48 AM | 40.49 | 43 |
| 2024-08-01 | 11:39:08 AM | 40.43 | 53 |
| 2024-08-01 | 11:36:13 AM | 40.46 | 26 |
| 2024-08-01 | 11:36:13 AM | 40.46 | 37 |
| 2024-08-01 | 11:32:00 AM | 40.45 | 38 |