| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:19:14 PM | 40.96 | 3 |
| 2024-09-09 | 5:19:14 PM | 40.96 | 176 |
| 2024-09-09 | 5:19:14 PM | 40.96 | 8 |
| 2024-09-09 | 5:17:52 PM | 40.95 | 1 |
| 2024-09-09 | 5:17:52 PM | 40.95 | 4 |
| 2024-09-09 | 5:17:52 PM | 40.95 | 7 |
| 2024-09-09 | 5:17:35 PM | 40.96 | 66 |
| 2024-09-09 | 5:17:35 PM | 40.96 | 49 |
| 2024-09-09 | 5:17:35 PM | 40.96 | 7 |
| 2024-09-09 | 5:17:35 PM | 40.96 | 8 |
| 2024-09-09 | 5:15:18 PM | 40.95 | 59 |
| 2024-09-09 | 5:14:16 PM | 40.95 | 63 |
| 2024-09-09 | 5:14:16 PM | 40.95 | 8 |