Samhällsbyggnadsbo. i Norden AB s.../ SE0009554454 /
| 2024-09-06 5:29:46 PM | Chg. +0.110 | Volume | Bid5:29:46 PM | Ask5:29:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.460SEK | +1.73% | 18.01 mill. Turnover: 106.76 mill. |
6.459Bid Size: 1,018 | 6.464Ask Size: 16,858 | 6.591 | 6.236 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:46 PM | 6.460 | 137 |
| 2024-09-06 | 5:29:46 PM | 6.460 | 19,292 |
| 2024-09-06 | 5:29:46 PM | 6.460 | 1 |
| 2024-09-06 | 5:29:46 PM | 6.460 | 1,588 |
| 2024-09-06 | 5:29:46 PM | 6.460 | 1,500 |
| 2024-09-06 | 5:29:46 PM | 6.460 | 571 |
| 2024-09-06 | 5:29:46 PM | 6.460 | 5,143 |
| 2024-09-06 | 5:29:46 PM | 6.460 | 10,255 |
| 2024-09-06 | 5:29:46 PM | 6.460 | 464 |
| 2024-09-06 | 5:29:46 PM | 6.460 | 2,712 |
| 2024-09-06 | 5:29:46 PM | 6.460 | 1,077 |
| 2024-09-06 | 5:29:46 PM | 6.460 | 2,415 |
| 2024-09-06 | 5:29:46 PM | 6.460 | 2,444 |
All quotes in SEK
