| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 16:00:50 | 6.247 | 1 |
| 18.10.2024 | 16:00:46 | 6.246 | 709 |
| 18.10.2024 | 16:00:46 | 6.246 | 106 |
| 18.10.2024 | 16:00:40 | 6.245 | 1'531 |
| 18.10.2024 | 16:00:40 | 6.245 | 106 |
| 18.10.2024 | 16:00:40 | 6.244 | 1'561 |
| 18.10.2024 | 16:00:40 | 6.244 | 5'306 |
| 18.10.2024 | 16:00:13 | 6.244 | 2 |
| 18.10.2024 | 15:59:44 | 6.241 | 7'000 |
| 18.10.2024 | 15:59:44 | 6.240 | 10'093 |
| 18.10.2024 | 15:59:44 | 6.240 | 4'172 |
| 18.10.2024 | 15:59:44 | 6.240 | 8'500 |