Samhällsbyggnadsbo. i Norden AB s.../ SE0009554454 /
| 2024-07-30 12:00:00 AM | Chg. -0.015 | Volume | Bid5:29:34 PM | Ask5:29:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.170SEK | -0.21% | 29.06 mill. Turnover: 207.89 mill. |
7.166Bid Size: - | 7.169Ask Size: - | 7.430 | 6.966 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:29:34 PM | 7.170 | 7,851 |
| 2024-07-30 | 5:29:34 PM | 7.170 | 2,738 |
| 2024-07-30 | 5:29:34 PM | 7.170 | 2,999 |
| 2024-07-30 | 5:29:34 PM | 7.170 | 3,780 |
| 2024-07-30 | 5:29:34 PM | 7.170 | 2,462 |
| 2024-07-30 | 5:29:34 PM | 7.170 | 3,518 |
| 2024-07-30 | 5:29:34 PM | 7.170 | 731 |
| 2024-07-30 | 5:29:34 PM | 7.170 | 512 |
| 2024-07-30 | 5:29:34 PM | 7.170 | 6,090 |
| 2024-07-30 | 5:29:34 PM | 7.170 | 5,000 |
| 2024-07-30 | 5:29:34 PM | 7.170 | 3,347 |
| 2024-07-30 | 5:29:34 PM | 7.170 | 17,208 |
| 2024-07-30 | 5:29:34 PM | 7.170 | 2,925 |
All quotes in SEK
