SALZGITTER AG O.N./ DE0006202005 /
| 14/11/2024 14:45:04 | Chg. +0.5000 | Volume | Bid21:16:14 | Ask21:18:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.0700EUR | +2.85% | 250 Turnover: 4,493.5000 |
17.7300Bid Size: 200 | 17.8600Ask Size: 200 | 964.6 mill.EUR | 2.52% | 4.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 14:45:04 | 18.0700 | 200 |
| 14/11/2024 | 10:53:04 | 17.5900 | 50 |
| 14/11/2024 | 08:08:02 | 17.3900 | 0 |
| 13/11/2024 | 19:47:47 | 17.5700 | 200 |
| 13/11/2024 | 17:22:46 | 17.4300 | 20 |
| 13/11/2024 | 10:42:01 | 17.3000 | 300 |
| 13/11/2024 | 10:06:19 | 17.3500 | 525 |
| 13/11/2024 | 08:05:16 | 17.7900 | 0 |
| 12/11/2024 | 18:23:49 | 17.6600 | 25 |
| 12/11/2024 | 17:31:06 | 17.4500 | 300 |
| 12/11/2024 | 16:30:40 | 17.6300 | 300 |
| 12/11/2024 | 16:27:35 | 17.5000 | 100 |
| 12/11/2024 | 10:36:53 | 18.0300 | 634 |
All quotes in EUR
