Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 8 SZG 17.01.2025   Put SALZGITTER AG O.N. 2025-01-17 8.00 0.020 - 8.51 -2.60
Goldman Sachs Put 9 SZG 17.01.2025   Put SALZGITTER AG O.N. 2025-01-17 9.00 0.021 - 7.30 -3.05
Goldman Sachs Put 12 SZG 17.01.2025   Put SALZGITTER AG O.N. 2025-01-17 12.00 0.022 - 4.34 -5.00
Goldman Sachs Put 14 SZG 17.01.2025   Put SALZGITTER AG O.N. 2025-01-17 14.00 0.025 - 2.40 -8.61
Goldman Sachs Put 15 SZG 17.01.2025   Put SALZGITTER AG O.N. 2025-01-17 15.00 0.029 - 1.87 -9.64
Goldman Sachs Put 10 SZG 17.01.2025   Put SALZGITTER AG O.N. 2025-01-17 10.00 0.021 - 6.27 -3.54
Goldman Sachs Put 16 SZG 17.01.2025   Put SALZGITTER AG O.N. 2025-01-17 16.00 0.057 - 2.42 -6.00
Goldman Sachs Put 20 SZG 17.01.2025   Put SALZGITTER AG O.N. 2025-01-17 20.00 0.440 - 6.39 -1.60
Goldman Sachs Put 18 SZG 17.01.2025   Put SALZGITTER AG O.N. 2025-01-17 18.00 0.240 - 4.17 -2.77
Goldman Sachs Call 18 SZG 17.01.2025   Call SALZGITTER AG O.N. 2025-01-17 18.00 0.001 - 0.99 37.38
Goldman Sachs Call 19 SZG 17.01.2025   Call SALZGITTER AG O.N. 2025-01-17 19.00 0.022 - 3.40 7.50
Goldman Sachs Put 17 SZG 17.01.2025   Put SALZGITTER AG O.N. 2025-01-17 17.00 0.140 - 3.58 -3.56
Goldman Sachs Call 26 SZG 17.01.2025   Call SALZGITTER AG O.N. 2025-01-17 26.00 0.020 - 4.63 7.15
Goldman Sachs Call 22 SZG 17.01.2025   Call SALZGITTER AG O.N. 2025-01-17 22.00 0.021 - 3.55 8.66
Goldman Sachs Call 20 SZG 17.01.2025   Call SALZGITTER AG O.N. 2025-01-17 20.00 0.001 - 2.85 10.21
Goldman Sachs Call 14 SZG 17.01.2025   Call SALZGITTER AG O.N. 2025-01-17 14.00 0.210 - 1.37 8.05
Goldman Sachs Call 15 SZG 17.01.2025   Call SALZGITTER AG O.N. 2025-01-17 15.00 0.110 - 0.99 14.10
Goldman Sachs Call 24 SZG 17.01.2025   Call SALZGITTER AG O.N. 2025-01-17 24.00 0.020 - 4.15 7.70
Goldman Sachs Call 25 SZG 17.01.2025   Call SALZGITTER AG O.N. 2025-01-17 25.00 0.020 - 4.38 7.46
Goldman Sachs Call 30 SZG 17.01.2025   Call SALZGITTER AG O.N. 2025-01-17 30.00 0.020 - 5.53 6.27
Goldman Sachs Call 16 SZG 17.01.2025   Call SALZGITTER AG O.N. 2025-01-17 16.00 0.001 - 0.27 113.85
Goldman Sachs Call 17 SZG 17.01.2025   Call SALZGITTER AG O.N. 2025-01-17 17.00 0.024 - 2.07 11.05
Goldman Sachs Call 21 SZG 17.01.2025   Call SALZGITTER AG O.N. 2025-01-17 21.00 0.021 - 4.25 6.46
Goldman Sachs Call 16 SZG 21.02.2025   Call SALZGITTER AG O.N. 2025-02-21 16.00 0.080 - 0.53 8.51
Goldman Sachs Call 25 SZG 21.02.2025   Call SALZGITTER AG O.N. 2025-02-21 25.00 0.023 - 1.04 7.25
Goldman Sachs Call 20 SZG 21.02.2025   Call SALZGITTER AG O.N. 2025-02-21 20.00 0.033 - 0.73 8.86
Goldman Sachs Call 30 SZG 21.02.2025   Call SALZGITTER AG O.N. 2025-02-21 30.00 0.021 - 1.30 6.20
Goldman Sachs Put 15 SZG 21.02.2025   Put SALZGITTER AG O.N. 2025-02-21 15.00 0.088 - 0.78 -4.93
Goldman Sachs Call 22 SZG 21.02.2025   Call SALZGITTER AG O.N. 2025-02-21 22.00 0.026 - 1.03 6.45
Goldman Sachs Call 24 SZG 21.02.2025   Call SALZGITTER AG O.N. 2025-02-21 24.00 0.023 - 1.17 5.95
* Too many results found, please restrict the search by using the filter options.