SALZGITTER AG O.N./ DE0006202005 /
| 2024-08-02 9:03:56 AM | Chg. -0.9500 | Volume | Bid10:06:20 AM | Ask10:06:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.5000EUR | -5.78% | 500 Turnover: 7,750 |
15.8900Bid Size: 350 | 15.9700Ask Size: 350 | 859.65 mill.EUR | 2.83% | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:03:56 AM | 15.5000 | 500 |
| 2024-08-02 | 8:09:58 AM | 15.6500 | 0 |
| 2024-08-01 | 8:06:07 AM | 16.4500 | 0 |
| 2024-07-31 | 5:59:21 PM | 16.6500 | 300 |
| 2024-07-31 | 5:59:09 PM | 16.6200 | 200 |
| 2024-07-31 | 1:54:04 PM | 16.4100 | 100 |
| 2024-07-31 | 8:11:00 AM | 16.0000 | 0 |
| 2024-07-30 | 4:58:48 PM | 16.0200 | 250 |
| 2024-07-30 | 12:09:53 PM | 16.1000 | 600 |
| 2024-07-30 | 12:08:20 PM | 15.6500 | 320 |
| 2024-07-30 | 9:22:05 AM | 16.3700 | 150 |
| 2024-07-30 | 8:01:54 AM | 16.4100 | 183 |
| 2024-07-29 | 7:32:33 PM | 16.3900 | 60 |
All quotes in EUR
