SALZGITTER AG O.N./ DE0006202005 /
| 11/10/2024 08:16:14 | Chg. -0.5600 | Volume | Bid21:34:07 | Ask20:59:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.1500EUR | -3.81% | 1,300 Turnover: 18,345 |
14.1500Bid Size: 200 | 14.4000Ask Size: 200 | 764.97 mill.EUR | 3.18% | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:16:14 | 14.1500 | 300 |
| 11/10/2024 | 08:00:50 | 14.1000 | 1,000 |
| 10/10/2024 | 08:04:37 | 14.7100 | 0 |
| 09/10/2024 | 20:01:40 | 14.7000 | 500 |
| 09/10/2024 | 18:48:30 | 14.7000 | 200 |
| 09/10/2024 | 14:56:18 | 14.7100 | 100 |
| 09/10/2024 | 14:01:54 | 14.7600 | 7 |
| 09/10/2024 | 08:00:48 | 14.6100 | 0 |
| 08/10/2024 | 12:28:17 | 14.8900 | 60 |
| 08/10/2024 | 08:35:24 | 15.1800 | 200 |
| 08/10/2024 | 08:08:30 | 15.1800 | 0 |
| 07/10/2024 | 20:05:22 | 15.2400 | 200 |
| 07/10/2024 | 14:25:08 | 15.2900 | 60 |
All quotes in EUR
