Sagax AB/ SE0005127818 /
| 10/14/2024 9:13:31 AM | Chg. -0.40 | Volume | Bid9:13:31 AM | Ask9:13:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 281.00SEK | -0.14% | 1,087 Turnover: 172,246.70 |
280.80Bid Size: 196 | 281.40Ask Size: 29 | 91.33 bill.SEK | 1.10% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 9:14:24 AM | 281.30 | 111 |
| 10/14/2024 | 9:13:31 AM | 281.00 | 31 |
| 10/14/2024 | 9:13:27 AM | 281.20 | 80 |
| 10/14/2024 | 9:13:13 AM | 281.00 | 20 |
| 10/14/2024 | 9:12:21 AM | 281.20 | 159 |
| 10/14/2024 | 9:11:25 AM | 281.00 | 70 |
| 10/14/2024 | 9:11:16 AM | 280.80 | 7 |
| 10/14/2024 | 9:10:59 AM | 281.00 | 22 |
| 10/14/2024 | 9:10:07 AM | 281.30 | 9 |
| 10/14/2024 | 9:08:10 AM | 282.20 | 88 |
| 10/14/2024 | 9:06:23 AM | 282.40 | 53 |
| 10/14/2024 | 9:03:06 AM | 282.60 | 2 |
| 10/14/2024 | 9:01:15 AM | 282.00 | 79 |
All quotes in SEK
