Sagax AB/ SE0005127818 /
14/10/2024 09:17:30 | Chg. -0.60 | Volume | Bid09:17:46 | Ask09:20:17 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
280.80SEK | -0.21% | 1,804 Turnover: 284,432.50 |
280.00Bid Size: 103 | 280.80Ask Size: 143 | 91.33 bill.SEK | 1.10% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/10/2024 | 09:17:30 | 280.80 | 9 |
14/10/2024 | 09:17:23 | 280.50 | 1 |
14/10/2024 | 09:16:08 | 280.60 | 49 |
14/10/2024 | 09:16:07 | 280.80 | 33 |
14/10/2024 | 09:15:50 | 281.30 | 159 |
14/10/2024 | 09:15:38 | 281.40 | 29 |
14/10/2024 | 09:14:24 | 281.30 | 111 |
14/10/2024 | 09:13:31 | 281.00 | 31 |
14/10/2024 | 09:13:27 | 281.20 | 80 |
14/10/2024 | 09:13:13 | 281.00 | 20 |
14/10/2024 | 09:12:21 | 281.20 | 159 |
14/10/2024 | 09:11:25 | 281.00 | 70 |
14/10/2024 | 09:11:16 | 280.80 | 7 |
All quotes in SEK