SAIPEM SPA/ IT0005495657 /
| 2024-10-11 4:39:49 PM | Chg. +0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.04EUR | +0.64% | 295,309 Turnover: 589,152.10 |
-Bid Size: - | -Ask Size: - | 4.06 bill.EUR | - | 22.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:39:49 PM | 2.04 | 1,224 |
| 2024-10-11 | 4:33:24 PM | 2.04 | 10,563 |
| 2024-10-11 | 4:29:28 PM | 2.04 | 2,040 |
| 2024-10-11 | 4:29:16 PM | 2.04 | 1,320 |
| 2024-10-11 | 4:29:16 PM | 2.04 | 1,685 |
| 2024-10-11 | 4:29:16 PM | 2.04 | 220 |
| 2024-10-11 | 4:28:38 PM | 2.03 | 1,187 |
| 2024-10-11 | 4:25:07 PM | 2.03 | 8,823 |
| 2024-10-11 | 4:25:04 PM | 2.03 | 5,412 |
| 2024-10-11 | 4:17:03 PM | 2.03 | 1,882 |
| 2024-10-11 | 4:16:41 PM | 2.03 | 709 |
| 2024-10-11 | 4:16:41 PM | 2.03 | 5,489 |
| 2024-10-11 | 4:14:20 PM | 2.03 | 1,224 |
All quotes in EUR
