| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:25:55 PM | 2.31 | 151 |
| 2024-11-14 | 5:25:51 PM | 2.31 | 965 |
| 2024-11-14 | 5:25:50 PM | 2.31 | 2,175 |
| 2024-11-14 | 5:25:50 PM | 2.31 | 303 |
| 2024-11-14 | 5:25:50 PM | 2.31 | 372 |
| 2024-11-14 | 5:25:49 PM | 2.31 | 1,240 |
| 2024-11-14 | 5:25:49 PM | 2.31 | 485 |
| 2024-11-14 | 5:25:48 PM | 2.31 | 1,488 |
| 2024-11-14 | 5:25:48 PM | 2.31 | 178 |
| 2024-11-14 | 5:24:39 PM | 2.31 | 3,960 |
| 2024-11-14 | 5:24:39 PM | 2.31 | 1,960 |
| 2024-11-14 | 5:24:24 PM | 2.31 | 2,000 |
| 2024-11-14 | 5:23:17 PM | 2.32 | 393 |