SAGE GROUP PLC/THE/ GB00B8C3BL03 /
| 2024-07-26 1:02:12 PM | Chg. +11.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,066.50GBX | +1.07% | 37,893 Turnover(GBP): 404,845.7750 |
-Bid Size: - | -Ask Size: - | 10.88 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:03:02 PM | 1,065.50 | 65 |
| 2024-07-26 | 1:03:02 PM | 1,065.50 | 28 |
| 2024-07-26 | 1:02:38 PM | 1,066.00 | 50 |
| 2024-07-26 | 1:02:12 PM | 1,066.50 | 33 |
| 2024-07-26 | 1:02:12 PM | 1,066.50 | 18 |
| 2024-07-26 | 1:01:59 PM | 1,066.50 | 39 |
| 2024-07-26 | 1:01:59 PM | 1,066.50 | 40 |
| 2024-07-26 | 1:01:12 PM | 1,066.50 | 55 |
| 2024-07-26 | 1:00:12 PM | 1,066.50 | 26 |
| 2024-07-26 | 1:00:01 PM | 1,066.00 | 13 |
| 2024-07-26 | 1:00:01 PM | 1,066.50 | 10 |
| 2024-07-26 | 12:57:37 PM | 1,067.50 | 21 |
| 2024-07-26 | 12:57:37 PM | 1,067.50 | 21 |
All quotes in GBX
