| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:29:35 PM | 1,061.00 | 2 |
| 2024-07-23 | 5:29:35 PM | 1,061.00 | 3 |
| 2024-07-23 | 5:29:33 PM | 1,061.00 | 67 |
| 2024-07-23 | 5:26:18 PM | 1,061.00 | 20 |
| 2024-07-23 | 5:26:18 PM | 1,061.00 | 244 |
| 2024-07-23 | 5:26:18 PM | 1,061.00 | 25 |
| 2024-07-23 | 5:26:18 PM | 1,061.00 | 3 |
| 2024-07-23 | 5:26:18 PM | 1,061.00 | 26 |
| 2024-07-23 | 5:25:38 PM | 1,060.75 | 67 |
| 2024-07-23 | 5:25:17 PM | 1,061.00 | 457 |
| 2024-07-23 | 5:25:17 PM | 1,061.00 | 85 |
| 2024-07-23 | 5:25:10 PM | 1,061.50 | 240 |