SAFRAN INH. EO -,20/ FR0000073272 /
| 11/8/2024 9:55:02 PM | Chg. -3.400 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.700EUR | -1.52% | 4 Turnover: 881.600 |
-Bid Size: - | -Ask Size: - | 94.82 bill.EUR | 1.00% | 26.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:55:02 PM | 219.700 | 0 |
| 11/8/2024 | 9:45:04 PM | 219.700 | 0 |
| 11/8/2024 | 9:30:05 PM | 219.500 | 0 |
| 11/8/2024 | 9:15:04 PM | 219.700 | 0 |
| 11/8/2024 | 9:00:03 PM | 219.700 | 0 |
| 11/8/2024 | 8:45:06 PM | 219.900 | 0 |
| 11/8/2024 | 8:30:07 PM | 219.500 | 0 |
| 11/8/2024 | 8:15:02 PM | 219.800 | 0 |
| 11/8/2024 | 8:01:05 PM | 219.600 | 0 |
| 11/8/2024 | 7:45:04 PM | 219.600 | 0 |
| 11/8/2024 | 7:30:07 PM | 219.500 | 0 |
| 11/8/2024 | 7:15:01 PM | 219.600 | 0 |
| 11/8/2024 | 7:00:08 PM | 219.600 | 0 |
All quotes in EUR
