SAFRAN INH. EO -,20/ FR0000073272 /
| 12/11/2024 14:00:06 | Chg. -2.300 | Volume | Bid14:08:43 | Ask14:08:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.000EUR | -1.02% | 80 Turnover: 17,884 |
223.000Bid Size: 150 | 223.000Ask Size: 150 | 96.37 bill.EUR | 0.98% | 27.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 14:00:06 | 223.000 | 0 |
| 12/11/2024 | 13:54:43 | 223.300 | 30 |
| 12/11/2024 | 13:54:37 | 223.300 | 30 |
| 12/11/2024 | 13:45:02 | 223.500 | 0 |
| 12/11/2024 | 13:30:11 | 223.400 | 0 |
| 12/11/2024 | 13:27:06 | 223.500 | 0 |
| 12/11/2024 | 13:05:04 | 223.400 | 0 |
| 12/11/2024 | 12:30:05 | 223.600 | 0 |
| 12/11/2024 | 12:15:02 | 224.000 | 0 |
| 12/11/2024 | 12:00:03 | 223.500 | 0 |
| 12/11/2024 | 11:45:01 | 223.200 | 0 |
| 12/11/2024 | 11:30:06 | 223.500 | 0 |
| 12/11/2024 | 11:15:04 | 224.300 | 0 |
All quotes in EUR
