SAFRAN INH. EO -,20/ FR0000073272 /
| 2024-11-12 1:30:11 PM | Chg. -1.900 | Volume | Bid1:35:41 PM | Ask1:35:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.400EUR | -0.84% | 20 Turnover: 4,486 |
223.400Bid Size: 150 | 223.400Ask Size: 150 | 96.37 bill.EUR | 0.98% | 27.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:30:11 PM | 223.400 | 0 |
| 2024-11-12 | 1:27:06 PM | 223.500 | 0 |
| 2024-11-12 | 1:05:04 PM | 223.400 | 0 |
| 2024-11-12 | 12:30:05 PM | 223.600 | 0 |
| 2024-11-12 | 12:15:02 PM | 224.000 | 0 |
| 2024-11-12 | 12:00:03 PM | 223.500 | 0 |
| 2024-11-12 | 11:45:01 AM | 223.200 | 0 |
| 2024-11-12 | 11:30:06 AM | 223.500 | 0 |
| 2024-11-12 | 11:15:04 AM | 224.300 | 0 |
| 2024-11-12 | 11:00:02 AM | 224.600 | 0 |
| 2024-11-12 | 10:45:04 AM | 224.300 | 0 |
| 2024-11-12 | 10:44:17 AM | 224.100 | 10 |
| 2024-11-12 | 10:41:22 AM | 224.500 | 10 |
All quotes in EUR
