SAFRAN INH. EO -,20/ FR0000073272 /
05/07/2024 21:55:02 | Chg. -1.800 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
203.100EUR | -0.88% | 17 Turnover: 3,502.200 |
-Bid Size: - | -Ask Size: - | 87.35 bill.EUR | 1.09% | 24.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:55:02 | 203.100 | 0 |
05/07/2024 | 21:45:02 | 203.100 | 0 |
05/07/2024 | 21:30:07 | 203.000 | 0 |
05/07/2024 | 21:15:02 | 203.000 | 0 |
05/07/2024 | 21:00:08 | 202.900 | 0 |
05/07/2024 | 20:45:02 | 203.000 | 0 |
05/07/2024 | 20:30:06 | 203.000 | 0 |
05/07/2024 | 20:15:03 | 202.300 | 0 |
05/07/2024 | 20:01:03 | 202.300 | 0 |
05/07/2024 | 19:45:02 | 202.300 | 0 |
05/07/2024 | 19:30:07 | 202.100 | 0 |
05/07/2024 | 19:15:04 | 202.300 | 0 |
05/07/2024 | 19:00:02 | 202.100 | 0 |
All quotes in EUR