Safestore Holdings PLC/ GB00B1N7Z094 /
| 7/5/2024 5:28:53 PM | Chg. +11.50 | Volume | Bid5:30:00 PM | Ask5:29:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 789.00GBX | +1.48% | 82,562 Turnover(GBP): 653,217.5450 |
-Bid Size: - | -Ask Size: - | 1.72 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:28:53 PM | 789.00 | 1 |
| 7/5/2024 | 5:28:48 PM | 789.00 | 1 |
| 7/5/2024 | 5:28:20 PM | 789.00 | 172 |
| 7/5/2024 | 5:28:20 PM | 789.00 | 75 |
| 7/5/2024 | 5:27:44 PM | 790.00 | 158 |
| 7/5/2024 | 5:25:59 PM | 790.50 | 19 |
| 7/5/2024 | 5:25:59 PM | 791.00 | 28 |
| 7/5/2024 | 5:24:04 PM | 790.50 | 63 |
| 7/5/2024 | 5:24:04 PM | 790.50 | 118 |
| 7/5/2024 | 5:22:24 PM | 790.50 | 75 |
| 7/5/2024 | 5:22:24 PM | 790.50 | 116 |
| 7/5/2024 | 5:21:37 PM | 790.00 | 143 |
| 7/5/2024 | 5:21:37 PM | 790.00 | 57 |
All quotes in GBX
