| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:22:59 PM | 795.50 | 38 |
| 7/10/2024 | 5:22:59 PM | 795.50 | 89 |
| 7/10/2024 | 5:22:59 PM | 795.50 | 171 |
| 7/10/2024 | 5:19:42 PM | 796.00 | 2 |
| 7/10/2024 | 5:19:42 PM | 796.00 | 8 |
| 7/10/2024 | 5:19:42 PM | 796.00 | 22 |
| 7/10/2024 | 5:19:34 PM | 796.00 | 6 |
| 7/10/2024 | 5:19:33 PM | 796.00 | 74 |
| 7/10/2024 | 5:19:33 PM | 796.00 | 34 |
| 7/10/2024 | 5:19:33 PM | 796.00 | 34 |
| 7/10/2024 | 5:19:33 PM | 796.00 | 104 |
| 7/10/2024 | 5:19:33 PM | 796.00 | 21 |
| 7/10/2024 | 5:19:33 PM | 796.00 | 1 |