| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 10:00:00 AM | 775.25 | 51 |
| 2024-07-03 | 9:44:03 AM | 776.00 | 18 |
| 2024-07-03 | 9:32:04 AM | 776.00 | 272 |
| 2024-07-03 | 9:30:58 AM | 776.00 | 48 |
| 2024-07-03 | 9:30:00 AM | 777.00 | 51 |
| 2024-07-03 | 9:30:00 AM | 777.00 | 114 |
| 2024-07-03 | 9:16:20 AM | 773.50 | 397 |
| 2024-07-03 | 9:05:56 AM | 770.50 | 173 |
| 2024-07-03 | 9:05:56 AM | 772.00 | 18 |
| 2024-07-03 | 9:01:18 AM | 770.00 | 208 |