Safestore Holdings PLC/ GB00B1N7Z094 /
| 09/10/2024 17:29:52 | Chg. +13.25 | Volume | Bid17:29:58 | Demandez à17:35:03 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 867.25GBX | +1.55% | 20,889 Chiffrre d'affaires(GBP): 180,648.1925 |
-Bid taille: - | -Ask la taille: - | 1.89 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 17:29:52 | 867.25 | 10 |
| 09/10/2024 | 17:29:37 | 866.50 | 10 |
| 09/10/2024 | 17:29:28 | 866.25 | 3 |
| 09/10/2024 | 17:28:42 | 866.25 | 3 |
| 09/10/2024 | 17:28:36 | 866.50 | 22 |
| 09/10/2024 | 17:28:26 | 866.25 | 25 |
| 09/10/2024 | 17:28:26 | 866.25 | 22 |
| 09/10/2024 | 17:27:16 | 867.00 | 35 |
| 09/10/2024 | 17:27:16 | 867.00 | 101 |
| 09/10/2024 | 17:27:16 | 867.00 | 234 |
| 09/10/2024 | 17:26:36 | 866.25 | 3 |
| 09/10/2024 | 17:21:54 | 866.00 | 21 |
| 09/10/2024 | 17:21:44 | 866.50 | 8 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
